일자	종가	등락	등락률(%)	거래량
11/12	128,000	1300	-1.01%	5,254
11/11	129,300	2800	-2.12%	6,558
11/08	132,100	400	0.30%	3,085
11/07	131,700	500	-0.38%	1,988
11/06	132,200	1400	-1.05%	1,936
11/05	133,600	300	0.23%	727
11/04	133,300	900	0.68%	1,094
11/01	132,400	200	0.15%	935
10/31	132,200	1100	0.84%	2,418
10/30	131,100	1900	-1.43%	2,203