일자	종가	등락	등락률(%)	거래량
11/12	1,048	31	-2.87%	127,798
11/11	1,079	16	-1.46%	394,205
11/08	1,095	170	18.38%	3,471,453
11/07	925	30	3.35%	66,590
11/06	895	18	2.05%	20,559
11/05	877	14	1.62%	10,509
11/04	863	25	2.98%	25,270
11/01	838	22	-2.56%	33,136
10/31	860	25	2.99%	84,910
10/30	835	4	-0.48%	28,873