일자	종가	등락	등락률(%)	거래량
11/12	5,670	130	-2.24%	90,339
11/11	5,800	160	-2.68%	109,718
11/08	5,960	80	-1.32%	88,826
11/07	6,040	80	1.34%	163,514
11/06	5,960	140	-2.30%	230,016
11/05	6,100	30	-0.49%	479,535
11/04	6,130	420	7.36%	5,983,103
11/01	5,710	40	0.71%	21,918
10/31	5,670	30	0.53%	23,435
10/30	5,640	10	-0.18%	20,448