일자	종가	등락	등락률(%)	거래량
11/12	352	8	-2.22%	1,110,359
11/11	360	8	-2.17%	933,635
11/08	368	1	0.27%	639,246
11/07	367	3	0.82%	711,890
11/06	364	5	-1.36%	875,577
11/05	369	5	-1.34%	748,189
11/04	374	6	1.63%	1,928,645
11/01	368	9	2.51%	4,431,068
10/31	359	2	-0.55%	459,702
10/30	361	4	1.12%	464,978