일자	종가	등락	등락률(%)	거래량
11/12	9,650	290	-2.92%	191,868
11/11	9,940	520	-4.97%	218,707
11/08	10,460	70	0.67%	63,250
11/07	10,390	10	-0.10%	214,893
11/06	10,400	380	-3.53%	186,348
11/05	10,780	50	-0.46%	106,717
11/04	10,830	280	2.65%	171,661
11/01	10,550	70	0.67%	75,510
10/31	10,480	140	1.35%	61,367
10/30	10,340	80	-0.77%	63,786