일자	종가	등락	등락률(%)	거래량
11/12	17,230	30	0.17%	84,610
11/11	17,200	810	-4.50%	133,538
11/08	18,010	120	-0.66%	72,310
11/07	18,130	440	-2.37%	89,608
11/06	18,570	90	-0.48%	54,978
11/05	18,660	760	-3.91%	111,253
11/04	19,420	290	-1.47%	64,954
11/01	19,710	940	-4.55%	212,444
10/31	20,650	830	4.19%	57,498
10/30	19,820	380	-1.88%	38,994