일자	종가	등락	등락률(%)	거래량
11/12	76,100	1800	-2.31%	54,704
11/11	77,900	2100	-2.62%	48,326
11/08	80,000	1900	-2.32%	51,978
11/07	81,900	400	-0.49%	57,626
11/06	82,300	900	-1.08%	72,673
11/05	83,200	400	-0.48%	75,363
11/04	83,600	0	0.00%	68,703
11/01	83,600	1000	-1.18%	64,735
10/31	84,600	2300	-2.65%	53,075
10/30	86,900	1200	1.40%	46,993