일자	종가	등락	등락률(%)	거래량
11/12	8,210	60	-0.73%	545,672
11/11	8,270	350	-4.06%	127,746
11/08	8,620	50	0.58%	69,601
11/07	8,570	20	-0.23%	64,039
11/06	8,590	200	-2.28%	172,979
11/05	8,790	50	0.57%	101,732
11/04	8,740	240	2.82%	85,118
11/01	8,500	40	0.47%	83,374
10/31	8,460	100	1.20%	50,306
10/30	8,360	110	-1.30%	74,327