일자	종가	등락	등락률(%)	거래량
11/12	12,500	650	-4.94%	242,615
11/11	13,150	30	-0.23%	105,333
11/08	13,180	210	-1.57%	81,554
11/07	13,390	20	0.15%	104,222
11/06	13,370	470	-3.40%	142,422
11/05	13,840	30	-0.22%	63,650
11/04	13,870	310	2.29%	83,764
11/01	13,560	140	-1.02%	77,126
10/31	13,700	70	-0.51%	119,690
10/30	13,770	230	-1.64%	174,436