일자	종가	등락	등락률(%)	거래량
11/12	19,620	580	-2.87%	27,772
11/11	20,200	100	-0.49%	36,686
11/08	20,300	0	0.00%	16,293
11/07	20,300	150	-0.73%	38,674
11/06	20,450	200	0.99%	43,852
11/05	20,250	200	-0.98%	16,012
11/04	20,450	250	1.24%	45,649
11/01	20,200	390	1.97%	44,467
10/31	19,810	90	-0.45%	16,086
10/30	19,900	90	-0.45%	13,023