일자	종가	등락	등락률(%)	거래량
11/12	11,450	140	-1.21%	27,358
11/11	11,590	190	-1.61%	21,701
11/08	11,780	80	0.68%	8,430
11/07	11,700	50	0.43%	14,294
11/06	11,650	320	-2.67%	16,436
11/05	11,970	40	0.34%	5,640
11/04	11,930	150	1.27%	20,612
11/01	11,780	280	-2.32%	22,037
10/31	12,060	60	0.50%	8,358
10/30	12,000	160	1.35%	11,208