일자	종가	등락	등락률(%)	거래량
11/12	5,720	530	-8.48%	593,087
11/11	6,250	390	-5.87%	238,117
11/08	6,640	140	-2.06%	331,824
11/07	6,780	430	6.77%	586,693
11/06	6,350	20	0.32%	136,767
11/05	6,330	190	-2.91%	202,260
11/04	6,520	410	6.71%	371,900
11/01	6,110	210	-3.32%	217,827
10/31	6,320	170	-2.62%	224,456
10/30	6,490	110	-1.67%	1,674,988