일자	종가	등락	등락률(%)	거래량
11/12	12,220	410	-3.25%	90,226
11/11	12,630	440	-3.37%	91,105
11/08	13,070	0	0.00%	56,019
11/07	13,070	270	-2.02%	69,251
11/06	13,340	250	-1.84%	63,127
11/05	13,590	70	0.52%	63,490
11/04	13,520	80	0.60%	46,192
11/01	13,440	160	-1.18%	49,004
10/31	13,600	30	-0.22%	56,888
10/30	13,630	10	-0.07%	59,633