일자	종가	등락	등락률(%)	거래량
11/12	381,500	8500	-2.18%	462,021
11/11	390,000	26500	7.29%	592,305
11/08	363,500	16500	4.76%	390,737
11/07	347,000	14500	4.36%	390,696
11/06	332,500	5000	-1.48%	507,147
11/05	337,500	2000	0.60%	190,049
11/04	335,500	13000	4.03%	217,813
11/01	322,500	5000	-1.53%	199,275
10/31	327,500	15500	-4.52%	236,380
10/30	343,000	1000	0.29%	157,416