일자	종가	등락	등락률(%)	거래량
11/12	98,100	900	-0.91%	158,864
11/11	99,000	1800	-1.79%	135,666
11/08	100,800	100	0.10%	86,461
11/07	100,700	500	-0.49%	113,429
11/06	101,200	2200	2.22%	343,920
11/05	99,000	1400	-1.39%	63,035
11/04	100,400	1600	1.62%	83,994
11/01	98,800	1000	-1.00%	82,256
10/31	99,800	2500	2.57%	164,769
10/30	97,300	100	0.10%	55,476