일자	종가	등락	등락률(%)	거래량
11/12	2,365	5	-0.21%	156,312
11/11	2,370	15	-0.63%	99,995
11/08	2,385	15	-0.62%	122,461
11/07	2,400	15	-0.62%	73,526
11/06	2,415	10	0.42%	228,181
11/05	2,405	10	0.42%	129,194
11/04	2,395	65	2.79%	562,639
11/01	2,330	50	-2.10%	84,292
10/31	2,380	5	-0.21%	69,017
10/30	2,385	5	0.21%	130,020