일자	종가	등락	등락률(%)	거래량
11/12	4,520	300	-6.22%	38,954
11/11	4,820	270	-5.30%	24,800
11/08	5,090	10	0.20%	2,189
11/07	5,080	140	-2.68%	11,994
11/06	5,220	240	-4.40%	6,707
11/05	5,460	160	3.02%	4,177
11/04	5,300	100	1.92%	5,398
11/01	5,200	0	0.00%	956
10/31	5,200	40	-0.76%	4,884
10/30	5,240	100	-1.87%	13,318