일자	종가	등락	등락률(%)	거래량
11/12	9,300	620	7.14%	652,255
11/11	8,680	320	-3.56%	79,217
11/08	9,000	320	-3.43%	75,740
11/07	9,320	320	3.56%	67,600
11/06	9,000	800	-8.16%	247,023
11/05	9,800	10	0.10%	39,316
11/04	9,790	420	-4.11%	131,276
11/01	10,210	360	-3.41%	58,961
10/31	10,570	50	0.48%	97,525
10/30	10,520	190	1.84%	83,889