일자	종가	등락	등락률(%)	거래량
11/12	4,580	60	-1.29%	240,401
11/11	4,640	65	-1.38%	269,460
11/08	4,705	45	-0.95%	248,911
11/07	4,750	25	-0.52%	219,311
11/06	4,775	40	-0.83%	298,322
11/05	4,815	45	-0.93%	116,747
11/04	4,860	110	-2.21%	116,414
11/01	4,970	20	-0.40%	113,677
10/31	4,990	40	0.81%	222,572
10/30	4,950	50	1.02%	218,541