일자	종가	등락	등락률(%)	거래량
11/12	2,630	70	-2.59%	130,557
11/11	2,700	55	-2.00%	134,360
11/08	2,755	15	0.55%	109,904
11/07	2,740	10	-0.36%	124,820
11/06	2,750	40	-1.43%	86,953
11/05	2,790	10	-0.36%	37,626
11/04	2,800	10	-0.36%	41,261
11/01	2,810	40	-1.40%	14,803
10/31	2,850	30	1.06%	63,036
10/30	2,820	10	0.36%	89,140