일자	종가	등락	등락률(%)	거래량
11/12	89,500	3100	-3.35%	264,079
11/11	92,600	2500	-2.63%	202,480
11/08	95,100	2300	2.48%	337,413
11/07	92,800	400	0.43%	275,844
11/06	92,400	3300	3.70%	417,130
11/05	89,100	700	-0.78%	185,980
11/04	89,800	5900	7.03%	280,129
11/01	83,900	900	-1.06%	271,097
10/31	84,800	4800	-5.36%	561,899
10/30	89,600	300	-0.33%	330,174