일자	종가	등락	등락률(%)	거래량
11/12	5,670	350	-5.81%	35,295
11/11	6,020	290	-4.60%	22,813
11/08	6,310	30	-0.47%	11,941
11/07	6,340	60	-0.94%	8,574
11/06	6,400	190	-2.88%	14,499
11/05	6,590	200	3.13%	16,325
11/04	6,390	10	0.16%	15,733
11/01	6,380	160	-2.45%	8,433
10/31	6,540	20	0.31%	14,507
10/30	6,520	150	-2.25%	8,079