일자	종가	등락	등락률(%)	거래량
11/12	16,590	10	0.06%	3,136,045
11/11	16,580	1970	13.48%	11,841,591
11/08	14,610	1220	9.11%	9,510,560
11/07	13,390	3090	30.00%	5,042,707
11/06	10,300	120	1.18%	66,494
11/05	10,180	70	0.69%	70,373
11/04	10,110	250	2.54%	63,504
11/01	9,860	100	-1.00%	57,565
10/31	9,960	20	0.20%	88,810
10/30	9,940	150	-1.49%	53,733