일자	종가	등락	등락률(%)	거래량
11/12	9,370	410	-4.19%	140,866
11/11	9,780	500	-4.86%	109,575
11/08	10,280	250	2.49%	138,586
11/07	10,030	310	3.19%	224,855
11/06	9,720	510	-4.99%	174,697
11/05	10,230	10	-0.10%	73,397
11/04	10,240	220	2.20%	79,861
11/01	10,020	60	-0.60%	127,640
10/31	10,080	70	0.70%	99,111
10/30	10,010	290	-2.82%	142,758