일자	종가	등락	등락률(%)	거래량
11/12	15,195	1090	7.73%	62,074
11/11	14,105	585	4.33%	53,143
11/08	13,520	35	-0.26%	28,954
11/07	13,555	560	-3.97%	60,067
11/06	14,115	540	3.98%	242,110
11/05	13,575	175	-1.27%	22,995
11/04	13,750	165	-1.19%	343,544
11/01	13,915	615	-4.23%	305,724
10/31	14,530	630	-4.16%	175,954
10/30	15,160	250	-1.62%	476,138