일자	종가	등락	등락률(%)	거래량
11/12	11,295	180	1.62%	11
11/11	11,115	135	1.23%	14
11/08	10,980	85	-0.77%	1
11/07	11,065	30	-0.27%	10
11/06	11,095	305	2.83%	1,044
11/05	10,790	50	0.47%	2
11/04	10,740	55	-0.51%	4
11/01	10,795	40	-0.37%	0
10/31	10,835	70	-0.64%	257
10/30	10,905	15	-0.14%	1