일자	종가	등락	등락률(%)	거래량
11/12	10,950	25	0.23%	93
11/11	10,925	85	0.78%	4
11/08	10,840	95	-0.87%	5
11/07	10,935	20	0.18%	102
11/06	10,915	150	1.39%	109
11/05	10,765	65	0.61%	108
11/04	10,700	70	-0.65%	5
11/01	10,770	15	-0.14%	123
10/31	10,785	20	-0.19%	4
10/30	10,805	30	-0.28%	118