일자	종가	등락	등락률(%)	거래량
11/12	3,600	115	3.30%	17,152
11/11	3,485	40	1.16%	9,597
11/08	3,445	75	-2.13%	555
11/07	3,520	90	2.62%	9,084
11/06	3,430	60	1.78%	1,182
11/05	3,370	35	1.05%	2,226
11/04	3,335	5	-0.15%	505
11/01	3,340	95	2.93%	1,483
10/31	3,245	55	1.72%	792
10/30	3,190	45	-1.39%	160