일자	종가	등락	등락률(%)	거래량
11/12	15,640	210	1.36%	92
11/11	15,430	195	1.28%	27
11/08	15,235	265	-1.71%	14
11/07	15,500	15	0.10%	109
11/06	15,485	390	2.58%	211
11/05	15,095	205	1.38%	11
11/04	14,890	225	-1.49%	16
11/01	15,115	25	-0.17%	2
10/31	15,140	70	-0.46%	2
10/30	15,210	105	0.70%	3