일자	종가	등락	등락률(%)	거래량
11/12	1,350	12	-0.88%	199,306
11/11	1,362	18	-1.30%	194,328
11/08	1,380	8	0.58%	79,859
11/07	1,372	69	-4.79%	154,400
11/06	1,441	70	-4.63%	67,737
11/05	1,511	12	0.80%	7,005
11/04	1,499	14	-0.93%	3,820
11/01	1,513	18	1.20%	29,095
10/31	1,495	16	1.08%	23,464
10/30	1,479	7	0.48%	21,890