일자	종가	등락	등락률(%)	거래량
11/12	1,866	18	0.97%	172,996
11/11	1,848	10	-0.54%	20,032
11/08	1,858	36	-1.90%	12,448
11/07	1,894	49	-2.52%	31,806
11/06	1,943	77	-3.81%	27,307
11/05	2,020	27	1.35%	26,293
11/04	1,993	32	-1.58%	6,272
11/01	2,025	52	2.64%	35,601
10/31	1,973	32	1.65%	8,396
10/30	1,941	13	-0.67%	14,818