일자	종가	등락	등락률(%)	거래량
11/12	5,515	150	2.80%	1,493
11/11	5,365	110	2.09%	278
11/08	5,255	130	-2.41%	89
11/07	5,385	55	1.03%	2,302
11/06	5,330	120	2.30%	3,678
11/05	5,210	35	-0.67%	255
11/04	5,245	75	-1.41%	876
11/01	5,320	15	-0.28%	374
10/31	5,335	20	-0.37%	279
10/30	5,355	0	0.00%	21