일자	종가	등락	등락률(%)	거래량
11/12	3,385	15	-0.44%	1,839
11/11	3,400	25	-0.73%	7,479
11/08	3,425	10	0.29%	2,853
11/07	3,415	80	-2.29%	8,706
11/06	3,495	90	-2.51%	3,045
11/05	3,585	25	0.70%	1
11/04	3,560	20	-0.56%	250
11/01	3,580	25	0.70%	368
10/31	3,555	15	0.42%	508
10/30	3,540	10	0.28%	349