일자	종가	등락	등락률(%)	거래량
11/12	13,260	110	0.84%	115
11/11	13,150	30	0.23%	3
11/08	13,120	30	-0.23%	3
11/07	13,150	10	0.08%	9
11/06	13,140	155	1.19%	0
11/05	12,985	20	0.15%	0
11/04	12,965	80	-0.61%	3
11/01	13,045	5	-0.04%	1
10/31	13,050	0	0.00%	0
10/30	13,050	0	0.00%	0