일자	종가	등락	등락률(%)	거래량
11/12	914	56	6.53%	243,443
11/11	858	12	1.42%	74,568
11/08	846	28	-3.20%	105,856
11/07	874	45	5.43%	432,738
11/06	829	26	3.24%	94,247
11/05	803	13	1.65%	86,394
11/04	790	3	0.38%	192,824
11/01	787	41	5.50%	464,430
10/31	746	23	3.18%	187,933
10/30	723	19	-2.56%	164,508