일자	종가	등락	등락률(%)	거래량
11/12	2,575	155	6.40%	6,935
11/11	2,420	65	2.76%	2,117
11/08	2,355	105	-4.27%	3,180
11/07	2,460	25	1.03%	1,324
11/06	2,435	135	5.87%	15,729
11/05	2,300	5	-0.22%	2,831
11/04	2,305	80	-3.35%	2,212
11/01	2,385	10	-0.42%	211
10/31	2,395	5	0.21%	86
10/30	2,390	40	-1.65%	283