일자	종가	등락	등락률(%)	거래량
11/12	6,795	220	3.35%	13,604
11/11	6,575	195	3.06%	9,480
11/08	6,380	250	-3.77%	36,163
11/07	6,630	230	3.59%	12,728
11/06	6,400	190	3.06%	20,605
11/05	6,210	140	2.31%	7,189
11/04	6,070	710	-10.47%	19,348
11/01	6,780	290	4.47%	2,561
10/31	6,490	90	-1.37%	16,399
10/30	6,580	135	2.09%	21,487