일자	종가	등락	등락률(%)	거래량
10/29	10,750	0	0.00%	0
10/28	10,750	45	-0.42%	0
10/25	10,795	20	0.19%	0
10/24	10,775	50	0.47%	0
10/23	10,725	0	0.00%	0
10/22	10,725	60	-0.56%	0
10/21	10,785	5	0.05%	0
10/18	10,780	35	-0.32%	0
10/17	10,815	0	0.00%	0
10/16	10,815	35	0.32%	0