일자	종가	등락	등락률(%)	거래량
10/29	10,100	5	0.05%	0
10/28	10,095	40	0.40%	0
10/25	10,055	15	-0.15%	0
10/24	10,070	40	-0.40%	0
10/23	10,110	0	0.00%	0
10/22	10,110	75	0.75%	0
10/21	10,035	20	-0.20%	1
10/18	10,055	30	0.30%	2
10/17	10,025	5	0.05%	0
10/16	10,020	30	-0.30%	0