일자	종가	등락	등락률(%)	거래량
11/12	11,380	105	-0.91%	2
11/11	11,485	285	2.54%	4
11/08	11,200	290	2.66%	3
11/07	10,910	15	0.14%	2
11/06	10,895	135	-1.22%	1
11/05	11,030	130	1.19%	0
11/04	10,900	5	-0.05%	1
11/01	10,905	230	-2.07%	2
10/31	11,135	225	-1.98%	4
10/30	11,360	165	1.47%	3