일자	종가	등락	등락률(%)	거래량
11/12	26,905	985	-3.53%	1,009
11/11	27,890	850	-2.96%	1,820
11/08	28,740	1105	4.00%	748
11/07	27,635	1055	-3.68%	1,812
11/06	28,690	1065	-3.58%	1,931
11/05	29,755	485	-1.60%	214
11/04	30,240	2655	9.62%	1,066
11/01	27,585	350	-1.25%	172
10/31	27,935	350	-1.24%	14
10/30	28,285	370	1.33%	2,303