일자	종가	등락	등락률(%)	거래량
11/12	13,455	135	1.01%	251
11/11	13,320	95	-0.71%	167
11/08	13,415	55	0.41%	624
11/07	13,360	465	-3.36%	533
11/06	13,825	5	0.04%	82
11/05	13,820	170	1.25%	32
11/04	13,650	360	-2.57%	106
11/01	14,010	215	-1.51%	50
10/31	14,225	75	0.53%	157
10/30	14,150	165	-1.15%	203