일자	종가	등락	등락률(%)	거래량
11/12	12,510	180	1.46%	17,396
11/11	12,330	370	3.09%	17,690
11/08	11,960	180	-1.48%	1,598
11/07	12,140	225	1.89%	2,005
11/06	11,915	235	2.01%	1,467
11/05	11,680	45	0.39%	117
11/04	11,635	175	-1.48%	553
11/01	11,810	0	0.00%	197
10/31	11,810	60	-0.51%	510
10/30	11,870	245	-2.02%	1,269