일자	종가	등락	등락률(%)	거래량
11/12	30,945	1485	-4.58%	7,497
11/11	32,430	2275	-6.56%	12,468
11/08	34,705	465	1.36%	9,326
11/07	34,240	1030	-2.92%	22,973
11/06	35,270	2390	7.27%	5,242
11/05	32,880	3655	-10.00%	2,921
11/04	36,535	1970	5.70%	3,750
11/01	34,565	1780	5.43%	6,408
10/31	32,785	1085	3.42%	3,397
10/30	31,700	830	-2.55%	10,474