일자	종가	등락	등락률(%)	거래량
11/12	3,970	110	2.85%	127
11/11	3,860	80	2.12%	15
11/08	3,780	20	0.53%	46
11/07	3,760	45	-1.18%	10
11/06	3,805	25	0.66%	13
11/05	3,780	50	-1.31%	3
11/04	3,830	10	-0.26%	3
11/01	3,840	75	-1.92%	3
10/31	3,915	90	-2.25%	103
10/30	4,005	5	-0.12%	255