일자	종가	등락	등락률(%)	거래량
11/12	8,120	190	2.40%	7,619
11/11	7,930	55	0.70%	3,353
11/08	7,875	85	-1.07%	2,224
11/07	7,960	170	2.18%	4,508
11/06	7,790	45	0.58%	3,438
11/05	7,745	10	0.13%	2,332
11/04	7,735	40	0.52%	1,045
11/01	7,695	90	1.18%	3,738
10/31	7,605	10	0.13%	3,654
10/30	7,595	90	-1.17%	709