일자	종가	등락	등락률(%)	거래량
11/12	10,250	275	2.76%	347
11/11	9,975	180	1.84%	249
11/08	9,795	220	-2.20%	1,341
11/07	10,015	45	0.45%	2,963
11/06	9,970	265	2.73%	1,571
11/05	9,705	35	-0.36%	724
11/04	9,740	170	-1.72%	897
11/01	9,910	0	0.00%	157
10/31	9,910	0	0.00%	76
10/30	9,910	40	-0.40%	916