일자	종가	등락	등락률(%)	거래량
11/12	79,785	5770	-6.74%	61,637
11/11	85,555	8345	-8.89%	48,970
11/08	93,900	2055	2.24%	20,938
11/07	91,845	4060	-4.23%	26,647
11/06	95,905	8310	9.49%	53,485
11/05	87,595	13270	-13.16%	54,725
11/04	100,865	6210	6.56%	49,938
11/01	94,655	6890	7.85%	66,188
10/31	87,765	3940	4.70%	35,727
10/30	83,825	3095	-3.56%	38,036