일자	종가	등락	등락률(%)	거래량
11/12	36,005	80	0.22%	3,346
11/11	35,925	495	1.40%	6,117
11/08	35,430	165	0.47%	2,413
11/07	35,265	490	1.41%	2,581
11/06	34,775	2560	7.95%	14,724
11/05	32,215	645	2.04%	3,610
11/04	31,570	160	0.51%	19,578
11/01	31,410	910	-2.82%	8,861
10/31	32,320	780	-2.36%	1,153
10/30	33,100	130	0.39%	2,770