일자	종가	등락	등락률(%)	거래량
11/12	15,125	55	0.36%	1,146
11/11	15,070	170	1.14%	1,253
11/08	14,900	5	-0.03%	1,866
11/07	14,905	270	1.84%	1,073
11/06	14,635	460	3.25%	2,296
11/05	14,175	30	0.21%	122
11/04	14,145	30	-0.21%	1,581
11/01	14,175	200	-1.39%	510
10/31	14,375	195	-1.34%	224
10/30	14,570	90	0.62%	16